CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 48,420 47,100 -1,320 -2.7% 50,145
High 48,535 48,145 -390 -0.8% 50,950
Low 46,015 46,155 140 0.3% 46,015
Close 46,805 47,700 895 1.9% 46,805
Range 2,520 1,990 -530 -21.0% 4,935
ATR 3,346 3,249 -97 -2.9% 0
Volume 88 24 -64 -72.7% 190
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 53,303 52,492 48,795
R3 51,313 50,502 48,247
R2 49,323 49,323 48,065
R1 48,512 48,512 47,882 48,918
PP 47,333 47,333 47,333 47,536
S1 46,522 46,522 47,518 46,928
S2 45,343 45,343 47,335
S3 43,353 44,532 47,153
S4 41,363 42,542 46,606
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,728 59,702 49,519
R3 57,793 54,767 48,162
R2 52,858 52,858 47,710
R1 49,832 49,832 47,257 48,878
PP 47,923 47,923 47,923 47,446
S1 44,897 44,897 46,353 43,943
S2 42,988 42,988 45,900
S3 38,053 39,962 45,448
S4 33,118 35,027 44,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,095 46,015 4,080 8.6% 2,319 4.9% 41% False False 37
10 52,925 46,015 6,910 14.5% 2,621 5.5% 24% False False 41
20 61,385 46,015 15,370 32.2% 2,987 6.3% 11% False False 48
40 70,835 46,015 24,820 52.0% 3,157 6.6% 7% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 653
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56,603
2.618 53,355
1.618 51,365
1.000 50,135
0.618 49,375
HIGH 48,145
0.618 47,385
0.500 47,150
0.382 46,915
LOW 46,155
0.618 44,925
1.000 44,165
1.618 42,935
2.618 40,945
4.250 37,698
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 47,517 48,040
PP 47,333 47,927
S1 47,150 47,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.