CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 49,455 48,420 -1,035 -2.1% 50,145
High 50,065 48,535 -1,530 -3.1% 50,950
Low 48,215 46,015 -2,200 -4.6% 46,015
Close 48,570 46,805 -1,765 -3.6% 46,805
Range 1,850 2,520 670 36.2% 4,935
ATR 3,406 3,346 -61 -1.8% 0
Volume 52 88 36 69.2% 190
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,678 53,262 48,191
R3 52,158 50,742 47,498
R2 49,638 49,638 47,267
R1 48,222 48,222 47,036 47,670
PP 47,118 47,118 47,118 46,843
S1 45,702 45,702 46,574 45,150
S2 44,598 44,598 46,343
S3 42,078 43,182 46,112
S4 39,558 40,662 45,419
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,728 59,702 49,519
R3 57,793 54,767 48,162
R2 52,858 52,858 47,710
R1 49,832 49,832 47,257 48,878
PP 47,923 47,923 47,923 47,446
S1 44,897 44,897 46,353 43,943
S2 42,988 42,988 45,900
S3 38,053 39,962 45,448
S4 33,118 35,027 44,091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,950 46,015 4,935 10.5% 2,848 6.1% 16% False True 38
10 52,925 46,015 6,910 14.8% 2,765 5.9% 11% False True 47
20 61,385 46,015 15,370 32.8% 3,024 6.5% 5% False True 47
40 70,835 46,015 24,820 53.0% 3,209 6.9% 3% False True 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 582
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,245
2.618 55,132
1.618 52,612
1.000 51,055
0.618 50,092
HIGH 48,535
0.618 47,572
0.500 47,275
0.382 46,978
LOW 46,015
0.618 44,458
1.000 43,495
1.618 41,938
2.618 39,418
4.250 35,305
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 47,275 48,055
PP 47,118 47,638
S1 46,962 47,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.