CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 48,700 49,455 755 1.6% 51,245
High 50,095 50,065 -30 -0.1% 52,925
Low 47,165 48,215 1,050 2.2% 47,980
Close 49,910 48,570 -1,340 -2.7% 49,070
Range 2,930 1,850 -1,080 -36.9% 4,945
ATR 3,526 3,406 -120 -3.4% 0
Volume 3 52 49 1,633.3% 285
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,500 53,385 49,588
R3 52,650 51,535 49,079
R2 50,800 50,800 48,909
R1 49,685 49,685 48,740 49,318
PP 48,950 48,950 48,950 48,766
S1 47,835 47,835 48,400 47,468
S2 47,100 47,100 48,231
S3 45,250 45,985 48,061
S4 43,400 44,135 47,553
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,827 61,893 51,790
R3 59,882 56,948 50,430
R2 54,937 54,937 49,977
R1 52,003 52,003 49,523 50,998
PP 49,992 49,992 49,992 49,489
S1 47,058 47,058 48,617 46,053
S2 45,047 45,047 48,163
S3 40,102 42,113 47,710
S4 35,157 37,168 46,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,950 46,315 4,635 9.5% 2,913 6.0% 49% False False 28
10 58,805 46,315 12,490 25.7% 3,153 6.5% 18% False False 46
20 62,550 46,315 16,235 33.4% 3,113 6.4% 14% False False 43
40 70,835 46,315 24,520 50.5% 3,256 6.7% 9% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 748
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,928
2.618 54,908
1.618 53,058
1.000 51,915
0.618 51,208
HIGH 50,065
0.618 49,358
0.500 49,140
0.382 48,922
LOW 48,215
0.618 47,072
1.000 46,365
1.618 45,222
2.618 43,372
4.250 40,353
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 49,140 48,546
PP 48,950 48,522
S1 48,760 48,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.