CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 47,285 48,700 1,415 3.0% 51,245 High 49,205 50,095 890 1.8% 52,925 Low 46,900 47,165 265 0.6% 47,980 Close 48,410 49,910 1,500 3.1% 49,070 Range 2,305 2,930 625 27.1% 4,945 ATR 3,572 3,526 -46 -1.3% 0 Volume 18 3 -15 -83.3% 285
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 57,847 56,808 51,522 R3 54,917 53,878 50,716 R2 51,987 51,987 50,447 R1 50,948 50,948 50,179 51,468 PP 49,057 49,057 49,057 49,316 S1 48,018 48,018 49,641 48,538 S2 46,127 46,127 49,373 S3 43,197 45,088 49,104 S4 40,267 42,158 48,299	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,827 61,893 51,790 R3 59,882 56,948 50,430 R2 54,937 54,937 49,977 R1 52,003 52,003 49,523 50,998 PP 49,992 49,992 49,992 49,489 S1 47,058 47,058 48,617 46,053 S2 45,047 45,047 48,163 S3 40,102 42,113 47,710 S4 35,157 37,168 46,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,950 46,315 4,635 9.3% 3,089 6.2% 78% False False 30 10 58,805 46,315 12,490 25.0% 3,130 6.3% 29% False False 42 20 62,550 46,315 16,235 32.5% 3,133 6.3% 22% False False 46 40 70,835 46,315 24,520 49.1% 3,317 6.6% 15% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 722 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,548 2.618 57,766 1.618 54,836 1.000 53,025 0.618 51,906 HIGH 50,095 0.618 48,976 0.500 48,630 0.382 48,284 LOW 47,165 0.618 45,354 1.000 44,235 1.618 42,424 2.618 39,494 4.250 34,713
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 49,483 49,484 PP 49,057 49,058 S1 48,630 48,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.