CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 50,145 47,285 -2,860 -5.7% 51,245
High 50,950 49,205 -1,745 -3.4% 52,925
Low 46,315 46,900 585 1.3% 47,980
Close 47,140 48,410 1,270 2.7% 49,070
Range 4,635 2,305 -2,330 -50.3% 4,945
ATR 3,669 3,572 -97 -2.7% 0
Volume 29 18 -11 -37.9% 285
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 55,087 54,053 49,678
R3 52,782 51,748 49,044
R2 50,477 50,477 48,833
R1 49,443 49,443 48,621 49,960
PP 48,172 48,172 48,172 48,430
S1 47,138 47,138 48,199 47,655
S2 45,867 45,867 47,987
S3 43,562 44,833 47,776
S4 41,257 42,528 47,142
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,827 61,893 51,790
R3 59,882 56,948 50,430
R2 54,937 54,937 49,977
R1 52,003 52,003 49,523 50,998
PP 49,992 49,992 49,992 49,489
S1 47,058 47,058 48,617 46,053
S2 45,047 45,047 48,163
S3 40,102 42,113 47,710
S4 35,157 37,168 46,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,085 46,315 5,770 11.9% 3,029 6.3% 36% False False 36
10 60,345 46,315 14,030 29.0% 3,106 6.4% 15% False False 44
20 64,245 46,315 17,930 37.0% 3,191 6.6% 12% False False 48
40 70,835 46,315 24,520 50.7% 3,310 6.8% 9% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 630
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59,001
2.618 55,239
1.618 52,934
1.000 51,510
0.618 50,629
HIGH 49,205
0.618 48,324
0.500 48,053
0.382 47,781
LOW 46,900
0.618 45,476
1.000 44,595
1.618 43,171
2.618 40,866
4.250 37,104
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 48,291 48,633
PP 48,172 48,558
S1 48,053 48,484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.