CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 49,970 50,145 175 0.4% 51,245
High 50,825 50,950 125 0.2% 52,925
Low 47,980 46,315 -1,665 -3.5% 47,980
Close 49,070 47,140 -1,930 -3.9% 49,070
Range 2,845 4,635 1,790 62.9% 4,945
ATR 3,595 3,669 74 2.1% 0
Volume 42 29 -13 -31.0% 285
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,040 59,225 49,689
R3 57,405 54,590 48,415
R2 52,770 52,770 47,990
R1 49,955 49,955 47,565 49,045
PP 48,135 48,135 48,135 47,680
S1 45,320 45,320 46,715 44,410
S2 43,500 43,500 46,290
S3 38,865 40,685 45,865
S4 34,230 36,050 44,591
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,827 61,893 51,790
R3 59,882 56,948 50,430
R2 54,937 54,937 49,977
R1 52,003 52,003 49,523 50,998
PP 49,992 49,992 49,992 49,489
S1 47,058 47,058 48,617 46,053
S2 45,047 45,047 48,163
S3 40,102 42,113 47,710
S4 35,157 37,168 46,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,925 46,315 6,610 14.0% 2,922 6.2% 12% False True 46
10 60,550 46,315 14,235 30.2% 3,216 6.8% 6% False True 47
20 68,195 46,315 21,880 46.4% 3,280 7.0% 4% False True 48
40 70,835 46,315 24,520 52.0% 3,296 7.0% 3% False True 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 705
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70,649
2.618 63,084
1.618 58,449
1.000 55,585
0.618 53,814
HIGH 50,950
0.618 49,179
0.500 48,633
0.382 48,086
LOW 46,315
0.618 43,451
1.000 41,680
1.618 38,816
2.618 34,181
4.250 26,616
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 48,633 48,633
PP 48,135 48,135
S1 47,638 47,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.