CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 50,765 49,970 -795 -1.6% 51,245 High 50,765 50,825 60 0.1% 52,925 Low 48,035 47,980 -55 -0.1% 47,980 Close 48,350 49,070 720 1.5% 49,070 Range 2,730 2,845 115 4.2% 4,945 ATR 3,653 3,595 -58 -1.6% 0 Volume 62 42 -20 -32.3% 285
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 57,827 56,293 50,635 R3 54,982 53,448 49,852 R2 52,137 52,137 49,592 R1 50,603 50,603 49,331 49,948 PP 49,292 49,292 49,292 48,964 S1 47,758 47,758 48,809 47,103 S2 46,447 46,447 48,548 S3 43,602 44,913 48,288 S4 40,757 42,068 47,505	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,827 61,893 51,790 R3 59,882 56,948 50,430 R2 54,937 54,937 49,977 R1 52,003 52,003 49,523 50,998 PP 49,992 49,992 49,992 49,489 S1 47,058 47,058 48,617 46,053 S2 45,047 45,047 48,163 S3 40,102 42,113 47,710 S4 35,157 37,168 46,350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,925 47,980 4,945 10.1% 2,681 5.5% 22% False True 57 10 60,550 47,980 12,570 25.6% 2,943 6.0% 9% False True 48 20 68,195 47,980 20,215 41.2% 3,210 6.5% 5% False True 47 40 70,835 47,980 22,855 46.6% 3,338 6.8% 5% False True 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 62,916 2.618 58,273 1.618 55,428 1.000 53,670 0.618 52,583 HIGH 50,825 0.618 49,738 0.500 49,403 0.382 49,067 LOW 47,980 0.618 46,222 1.000 45,135 1.618 43,377 2.618 40,532 4.250 35,889
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 49,403 50,033 PP 49,292 49,712 S1 49,181 49,391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.