CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 51,345 50,765 -580 -1.1% 58,200 High 52,085 50,765 -1,320 -2.5% 60,550 Low 49,455 48,035 -1,420 -2.9% 52,400 Close 51,690 48,350 -3,340 -6.5% 54,300 Range 2,630 2,730 100 3.8% 8,150 ATR 3,653 3,653 0 0.0% 0 Volume 32 62 30 93.8% 196
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 57,240 55,525 49,852 R3 54,510 52,795 49,101 R2 51,780 51,780 48,851 R1 50,065 50,065 48,600 49,558 PP 49,050 49,050 49,050 48,796 S1 47,335 47,335 48,100 46,828 S2 46,320 46,320 47,850 S3 43,590 44,605 47,599 S4 40,860 41,875 46,849	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,200 75,400 58,783 R3 72,050 67,250 56,541 R2 63,900 63,900 55,794 R1 59,100 59,100 55,047 57,425 PP 55,750 55,750 55,750 54,913 S1 50,950 50,950 53,553 49,275 S2 47,600 47,600 52,806 S3 39,450 42,800 52,059 S4 31,300 34,650 49,818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,805 48,035 10,770 22.3% 3,393 7.0% 3% False True 64 10 60,655 48,035 12,620 26.1% 3,273 6.8% 2% False True 56 20 68,195 48,035 20,160 41.7% 3,138 6.5% 2% False True 45 40 70,835 48,035 22,800 47.2% 3,270 6.8% 1% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 668 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62,368 2.618 57,912 1.618 55,182 1.000 53,495 0.618 52,452 HIGH 50,765 0.618 49,722 0.500 49,400 0.382 49,078 LOW 48,035 0.618 46,348 1.000 45,305 1.618 43,618 2.618 40,888 4.250 36,433
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 49,400 50,480 PP 49,050 49,770 S1 48,700 49,060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.