CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 52,250 51,345 -905 -1.7% 58,200 High 52,925 52,085 -840 -1.6% 60,550 Low 51,155 49,455 -1,700 -3.3% 52,400 Close 51,380 51,690 310 0.6% 54,300 Range 1,770 2,630 860 48.6% 8,150 ATR 3,731 3,653 -79 -2.1% 0 Volume 69 32 -37 -53.6% 196
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 58,967 57,958 53,137 R3 56,337 55,328 52,413 R2 53,707 53,707 52,172 R1 52,698 52,698 51,931 53,203 PP 51,077 51,077 51,077 51,329 S1 50,068 50,068 51,449 50,573 S2 48,447 48,447 51,208 S3 45,817 47,438 50,967 S4 43,187 44,808 50,244	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,200 75,400 58,783 R3 72,050 67,250 56,541 R2 63,900 63,900 55,794 R1 59,100 59,100 55,047 57,425 PP 55,750 55,750 55,750 54,913 S1 50,950 50,950 53,553 49,275 S2 47,600 47,600 52,806 S3 39,450 42,800 52,059 S4 31,300 34,650 49,818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,805 48,055 10,750 20.8% 3,170 6.1% 34% False False 54 10 60,655 48,055 12,600 24.4% 3,141 6.1% 29% False False 60 20 70,835 48,055 22,780 44.1% 3,308 6.4% 16% False False 42 40 70,835 48,055 22,780 44.1% 3,212 6.2% 16% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 736 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,263 2.618 58,970 1.618 56,340 1.000 54,715 0.618 53,710 HIGH 52,085 0.618 51,080 0.500 50,770 0.382 50,460 LOW 49,455 0.618 47,830 1.000 46,825 1.618 45,200 2.618 42,570 4.250 38,278
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 51,383 51,290 PP 51,077 50,890 S1 50,770 50,490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.