CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 51,245 52,250 1,005 2.0% 58,200 High 51,485 52,925 1,440 2.8% 60,550 Low 48,055 51,155 3,100 6.5% 52,400 Close 49,760 51,380 1,620 3.3% 54,300 Range 3,430 1,770 -1,660 -48.4% 8,150 ATR 3,775 3,731 -44 -1.2% 0 Volume 80 69 -11 -13.8% 196
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 57,130 56,025 52,354 R3 55,360 54,255 51,867 R2 53,590 53,590 51,705 R1 52,485 52,485 51,542 52,153 PP 51,820 51,820 51,820 51,654 S1 50,715 50,715 51,218 50,383 S2 50,050 50,050 51,056 S3 48,280 48,945 50,893 S4 46,510 47,175 50,407	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 80,200 75,400 58,783 R3 72,050 67,250 56,541 R2 63,900 63,900 55,794 R1 59,100 59,100 55,047 57,425 PP 55,750 55,750 55,750 54,913 S1 50,950 50,950 53,553 49,275 S2 47,600 47,600 52,806 S3 39,450 42,800 52,059 S4 31,300 34,650 49,818
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,345 48,055 12,290 23.9% 3,182 6.2% 27% False False 51 10 60,655 48,055 12,600 24.5% 3,113 6.1% 26% False False 59 20 70,835 48,055 22,780 44.3% 3,290 6.4% 15% False False 41 40 70,835 48,055 22,780 44.3% 3,146 6.1% 15% False False 31
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 774 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60,448 2.618 57,559 1.618 55,789 1.000 54,695 0.618 54,019 HIGH 52,925 0.618 52,249 0.500 52,040 0.382 51,831 LOW 51,155 0.618 50,061 1.000 49,385 1.618 48,291 2.618 46,521 4.250 43,633
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 52,040 53,430 PP 51,820 52,747 S1 51,600 52,063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.