CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 58,210 57,035 -1,175 -2.0% 58,200
High 58,565 58,805 240 0.4% 60,550
Low 56,950 52,400 -4,550 -8.0% 52,400
Close 58,110 54,300 -3,810 -6.6% 54,300
Range 1,615 6,405 4,790 296.6% 8,150
ATR 3,368 3,585 217 6.4% 0
Volume 9 80 71 788.9% 196
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 74,383 70,747 57,823
R3 67,978 64,342 56,061
R2 61,573 61,573 55,474
R1 57,937 57,937 54,887 56,553
PP 55,168 55,168 55,168 54,476
S1 51,532 51,532 53,713 50,148
S2 48,763 48,763 53,126
S3 42,358 45,127 52,539
S4 35,953 38,722 50,777
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 80,200 75,400 58,783
R3 72,050 67,250 56,541
R2 63,900 63,900 55,794
R1 59,100 59,100 55,047 57,425
PP 55,750 55,750 55,750 54,913
S1 50,950 50,950 53,553 49,275
S2 47,600 47,600 52,806
S3 39,450 42,800 52,059
S4 31,300 34,650 49,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,550 52,400 8,150 15.0% 3,205 5.9% 23% False True 39
10 61,385 52,400 8,985 16.5% 3,284 6.0% 21% False True 47
20 70,835 52,400 18,435 34.0% 3,414 6.3% 10% False True 34
40 70,835 52,400 18,435 34.0% 3,092 5.7% 10% False True 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 977
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 86,026
2.618 75,573
1.618 69,168
1.000 65,210
0.618 62,763
HIGH 58,805
0.618 56,358
0.500 55,603
0.382 54,847
LOW 52,400
0.618 48,442
1.000 45,995
1.618 42,037
2.618 35,632
4.250 25,179
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 55,603 56,373
PP 55,168 55,682
S1 54,734 54,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.