CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 58,125 58,210 85 0.1% 58,935
High 60,345 58,565 -1,780 -2.9% 61,385
Low 57,655 56,950 -705 -1.2% 54,515
Close 57,905 58,110 205 0.4% 55,330
Range 2,690 1,615 -1,075 -40.0% 6,870
ATR 3,503 3,368 -135 -3.8% 0
Volume 21 9 -12 -57.1% 276
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 62,720 62,030 58,998
R3 61,105 60,415 58,554
R2 59,490 59,490 58,406
R1 58,800 58,800 58,258 58,338
PP 57,875 57,875 57,875 57,644
S1 57,185 57,185 57,962 56,723
S2 56,260 56,260 57,814
S3 54,645 55,570 57,666
S4 53,030 53,955 57,222
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,687 73,378 59,109
R3 70,817 66,508 57,219
R2 63,947 63,947 56,590
R1 59,638 59,638 55,960 58,358
PP 57,077 57,077 57,077 56,436
S1 52,768 52,768 54,700 51,488
S2 50,207 50,207 54,071
S3 43,337 45,898 53,441
S4 36,467 39,028 51,552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,655 54,515 6,140 10.6% 3,152 5.4% 59% False False 47
10 62,550 54,515 8,035 13.8% 3,073 5.3% 45% False False 40
20 70,835 54,515 16,320 28.1% 3,211 5.5% 22% False False 30
40 70,835 54,515 16,320 28.1% 2,932 5.0% 22% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 935
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65,429
2.618 62,793
1.618 61,178
1.000 60,180
0.618 59,563
HIGH 58,565
0.618 57,948
0.500 57,758
0.382 57,567
LOW 56,950
0.618 55,952
1.000 55,335
1.618 54,337
2.618 52,722
4.250 50,086
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 57,993 58,750
PP 57,875 58,537
S1 57,758 58,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.