CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 58,275 58,125 -150 -0.3% 58,935 High 60,550 60,345 -205 -0.3% 61,385 Low 57,140 57,655 515 0.9% 54,515 Close 58,660 57,905 -755 -1.3% 55,330 Range 3,410 2,690 -720 -21.1% 6,870 ATR 3,566 3,503 -63 -1.8% 0 Volume 47 21 -26 -55.3% 276
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 66,705 64,995 59,385 R3 64,015 62,305 58,645 R2 61,325 61,325 58,398 R1 59,615 59,615 58,152 59,125 PP 58,635 58,635 58,635 58,390 S1 56,925 56,925 57,658 56,435 S2 55,945 55,945 57,412 S3 53,255 54,235 57,165 S4 50,565 51,545 56,426	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 77,687 73,378 59,109 R3 70,817 66,508 57,219 R2 63,947 63,947 56,590 R1 59,638 59,638 55,960 58,358 PP 57,077 57,077 57,077 56,436 S1 52,768 52,768 54,700 51,488 S2 50,207 50,207 54,071 S3 43,337 45,898 53,441 S4 36,467 39,028 51,552
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,655 54,515 6,140 10.6% 3,111 5.4% 55% False False 67 10 62,550 54,515 8,035 13.9% 3,137 5.4% 42% False False 50 20 70,835 54,515 16,320 28.2% 3,241 5.6% 21% False False 29 40 70,835 52,110 18,725 32.3% 3,013 5.2% 31% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 967 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,778 2.618 67,387 1.618 64,697 1.000 63,035 0.618 62,007 HIGH 60,345 0.618 59,317 0.500 59,000 0.382 58,683 LOW 57,655 0.618 55,993 1.000 54,965 1.618 53,303 2.618 50,613 4.250 46,223
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 59,000 58,845 PP 58,635 58,532 S1 58,270 58,218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.