CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 58,200 58,275 75 0.1% 58,935
High 60,105 60,550 445 0.7% 61,385
Low 58,200 57,140 -1,060 -1.8% 54,515
Close 59,420 58,660 -760 -1.3% 55,330
Range 1,905 3,410 1,505 79.0% 6,870
ATR 3,577 3,566 -12 -0.3% 0
Volume 39 47 8 20.5% 276
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 69,013 67,247 60,536
R3 65,603 63,837 59,598
R2 62,193 62,193 59,285
R1 60,427 60,427 58,973 61,310
PP 58,783 58,783 58,783 59,225
S1 57,017 57,017 58,347 57,900
S2 55,373 55,373 58,035
S3 51,963 53,607 57,722
S4 48,553 50,197 56,785
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,687 73,378 59,109
R3 70,817 66,508 57,219
R2 63,947 63,947 56,590
R1 59,638 59,638 55,960 58,358
PP 57,077 57,077 57,077 56,436
S1 52,768 52,768 54,700 51,488
S2 50,207 50,207 54,071
S3 43,337 45,898 53,441
S4 36,467 39,028 51,552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60,655 54,515 6,140 10.5% 3,043 5.2% 68% False False 66
10 64,245 54,515 9,730 16.6% 3,277 5.6% 43% False False 52
20 70,835 54,515 16,320 27.8% 3,298 5.6% 25% False False 29
40 70,835 50,650 20,185 34.4% 2,999 5.1% 40% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 920
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,043
2.618 69,477
1.618 66,067
1.000 63,960
0.618 62,657
HIGH 60,550
0.618 59,247
0.500 58,845
0.382 58,443
LOW 57,140
0.618 55,033
1.000 53,730
1.618 51,623
2.618 48,213
4.250 42,648
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 58,845 58,302
PP 58,783 57,943
S1 58,722 57,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.