CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 59,365 58,200 -1,165 -2.0% 58,935
High 60,655 60,105 -550 -0.9% 61,385
Low 54,515 58,200 3,685 6.8% 54,515
Close 55,330 59,420 4,090 7.4% 55,330
Range 6,140 1,905 -4,235 -69.0% 6,870
ATR 3,485 3,577 92 2.6% 0
Volume 121 39 -82 -67.8% 276
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 64,957 64,093 60,468
R3 63,052 62,188 59,944
R2 61,147 61,147 59,769
R1 60,283 60,283 59,595 60,715
PP 59,242 59,242 59,242 59,458
S1 58,378 58,378 59,245 58,810
S2 57,337 57,337 59,071
S3 55,432 56,473 58,896
S4 53,527 54,568 58,372
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,687 73,378 59,109
R3 70,817 66,508 57,219
R2 63,947 63,947 56,590
R1 59,638 59,638 55,960 58,358
PP 57,077 57,077 57,077 56,436
S1 52,768 52,768 54,700 51,488
S2 50,207 50,207 54,071
S3 43,337 45,898 53,441
S4 36,467 39,028 51,552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,385 54,515 6,870 11.6% 3,197 5.4% 71% False False 63
10 68,195 54,515 13,680 23.0% 3,345 5.6% 36% False False 49
20 70,835 54,515 16,320 27.5% 3,318 5.6% 30% False False 27
40 70,835 48,830 22,005 37.0% 2,960 5.0% 48% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68,201
2.618 65,092
1.618 63,187
1.000 62,010
0.618 61,282
HIGH 60,105
0.618 59,377
0.500 59,153
0.382 58,928
LOW 58,200
0.618 57,023
1.000 56,295
1.618 55,118
2.618 53,213
4.250 50,104
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 59,331 58,808
PP 59,242 58,197
S1 59,153 57,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.