CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 58,025 59,365 1,340 2.3% 58,935
High 58,705 60,655 1,950 3.3% 61,385
Low 57,295 54,515 -2,780 -4.9% 54,515
Close 58,705 55,330 -3,375 -5.7% 55,330
Range 1,410 6,140 4,730 335.5% 6,870
ATR 3,281 3,485 204 6.2% 0
Volume 110 121 11 10.0% 276
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,253 71,432 58,707
R3 69,113 65,292 57,019
R2 62,973 62,973 56,456
R1 59,152 59,152 55,893 57,993
PP 56,833 56,833 56,833 56,254
S1 53,012 53,012 54,767 51,853
S2 50,693 50,693 54,204
S3 44,553 46,872 53,642
S4 38,413 40,732 51,953
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,687 73,378 59,109
R3 70,817 66,508 57,219
R2 63,947 63,947 56,590
R1 59,638 59,638 55,960 58,358
PP 57,077 57,077 57,077 56,436
S1 52,768 52,768 54,700 51,488
S2 50,207 50,207 54,071
S3 43,337 45,898 53,441
S4 36,467 39,028 51,552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,385 54,515 6,870 12.4% 3,363 6.1% 12% False True 56
10 68,195 54,515 13,680 24.7% 3,477 6.3% 6% False True 46
20 70,835 54,515 16,320 29.5% 3,358 6.1% 5% False True 25
40 70,835 44,285 26,550 48.0% 3,040 5.5% 42% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,032
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 86,750
2.618 76,730
1.618 70,590
1.000 66,795
0.618 64,450
HIGH 60,655
0.618 58,310
0.500 57,585
0.382 56,860
LOW 54,515
0.618 50,720
1.000 48,375
1.618 44,580
2.618 38,440
4.250 28,420
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 57,585 57,585
PP 56,833 56,833
S1 56,082 56,082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.