CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 58,935 58,115 -820 -1.4% 66,230 High 61,385 59,345 -2,040 -3.3% 68,195 Low 57,205 56,995 -210 -0.4% 57,205 Close 57,315 59,330 2,015 3.5% 59,480 Range 4,180 2,350 -1,830 -43.8% 10,990 ATR 3,456 3,377 -79 -2.3% 0 Volume 31 14 -17 -54.8% 175
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 65,607 64,818 60,623 R3 63,257 62,468 59,976 R2 60,907 60,907 59,761 R1 60,118 60,118 59,545 60,513 PP 58,557 58,557 58,557 58,754 S1 57,768 57,768 59,115 58,163 S2 56,207 56,207 58,899 S3 53,857 55,418 58,684 S4 51,507 53,068 58,038	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,597 88,028 65,525 R3 83,607 77,038 62,502 R2 72,617 72,617 61,495 R1 66,048 66,048 60,487 63,838 PP 61,627 61,627 61,627 60,521 S1 55,058 55,058 58,473 52,848 S2 50,637 50,637 57,465 S3 39,647 44,068 56,458 S4 28,657 33,078 53,436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,550 56,995 5,555 9.4% 3,163 5.3% 42% False True 33 10 70,835 56,995 13,840 23.3% 3,475 5.9% 17% False True 23 20 70,835 56,995 13,840 23.3% 3,370 5.7% 17% False True 20 40 70,835 41,640 29,195 49.2% 2,950 5.0% 61% False False 19
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,087 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69,333 2.618 65,497 1.618 63,147 1.000 61,695 0.618 60,797 HIGH 59,345 0.618 58,447 0.500 58,170 0.382 57,893 LOW 56,995 0.618 55,543 1.000 54,645 1.618 53,193 2.618 50,843 4.250 47,008
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 58,943 59,283 PP 58,557 59,237 S1 58,170 59,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.