CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 58,725 58,935 210 0.4% 66,230
High 59,940 61,385 1,445 2.4% 68,195
Low 57,205 57,205 0 0.0% 57,205
Close 59,480 57,315 -2,165 -3.6% 59,480
Range 2,735 4,180 1,445 52.8% 10,990
ATR 3,400 3,456 56 1.6% 0
Volume 6 31 25 416.7% 175
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 71,175 68,425 59,614
R3 66,995 64,245 58,465
R2 62,815 62,815 58,081
R1 60,065 60,065 57,698 59,350
PP 58,635 58,635 58,635 58,278
S1 55,885 55,885 56,932 55,170
S2 54,455 54,455 56,549
S3 50,275 51,705 56,166
S4 46,095 47,525 55,016
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 94,597 88,028 65,525
R3 83,607 77,038 62,502
R2 72,617 72,617 61,495
R1 66,048 66,048 60,487 63,838
PP 61,627 61,627 61,627 60,521
S1 55,058 55,058 58,473 52,848
S2 50,637 50,637 57,465
S3 39,647 44,068 56,458
S4 28,657 33,078 53,436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,245 57,205 7,040 12.3% 3,510 6.1% 2% False True 39
10 70,835 57,205 13,630 23.8% 3,468 6.1% 1% False True 23
20 70,835 57,205 13,630 23.8% 3,330 5.8% 1% False True 20
40 70,835 41,640 29,195 50.9% 2,947 5.1% 54% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,079
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,150
2.618 72,328
1.618 68,148
1.000 65,565
0.618 63,968
HIGH 61,385
0.618 59,788
0.500 59,295
0.382 58,802
LOW 57,205
0.618 54,622
1.000 53,025
1.618 50,442
2.618 46,262
4.250 39,440
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 59,295 59,878
PP 58,635 59,023
S1 57,975 58,169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.