CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 61,195 58,725 -2,470 -4.0% 66,230 High 62,550 59,940 -2,610 -4.2% 68,195 Low 58,255 57,205 -1,050 -1.8% 57,205 Close 59,645 59,480 -165 -0.3% 59,480 Range 4,295 2,735 -1,560 -36.3% 10,990 ATR 3,451 3,400 -51 -1.5% 0 Volume 7 6 -1 -14.3% 175
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 67,080 66,015 60,984 R3 64,345 63,280 60,232 R2 61,610 61,610 59,981 R1 60,545 60,545 59,731 61,078 PP 58,875 58,875 58,875 59,141 S1 57,810 57,810 59,229 58,343 S2 56,140 56,140 58,979 S3 53,405 55,075 58,728 S4 50,670 52,340 57,976	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 94,597 88,028 65,525 R3 83,607 77,038 62,502 R2 72,617 72,617 61,495 R1 66,048 66,048 60,487 63,838 PP 61,627 61,627 61,627 60,521 S1 55,058 55,058 58,473 52,848 S2 50,637 50,637 57,465 S3 39,647 44,068 56,458 S4 28,657 33,078 53,436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,195 57,205 10,990 18.5% 3,492 5.9% 21% False True 35 10 70,835 57,205 13,630 22.9% 3,645 6.1% 17% False True 21 20 70,835 57,205 13,630 22.9% 3,326 5.6% 17% False True 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,564 2.618 67,100 1.618 64,365 1.000 62,675 0.618 61,630 HIGH 59,940 0.618 58,895 0.500 58,573 0.382 58,250 LOW 57,205 0.618 55,515 1.000 54,470 1.618 52,780 2.618 50,045 4.250 45,581
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 59,178 59,878 PP 58,875 59,745 S1 58,573 59,613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.