CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 60,665 61,195 530 0.9% 67,540 High 62,250 62,550 300 0.5% 70,835 Low 59,995 58,255 -1,740 -2.9% 62,605 Close 62,025 59,645 -2,380 -3.8% 65,885 Range 2,255 4,295 2,040 90.5% 8,230 ATR 3,387 3,451 65 1.9% 0 Volume 109 7 -102 -93.6% 37
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 73,035 70,635 62,007 R3 68,740 66,340 60,826 R2 64,445 64,445 60,432 R1 62,045 62,045 60,039 61,098 PP 60,150 60,150 60,150 59,676 S1 57,750 57,750 59,251 56,803 S2 55,855 55,855 58,858 S3 51,560 53,455 58,464 S4 47,265 49,160 57,283	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,132 86,738 70,412 R3 82,902 78,508 68,148 R2 74,672 74,672 67,394 R1 70,278 70,278 66,639 68,360 PP 66,442 66,442 66,442 65,483 S1 62,048 62,048 65,131 60,130 S2 58,212 58,212 64,376 S3 49,982 53,818 63,622 S4 41,752 45,588 61,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,195 58,255 9,940 16.7% 3,591 6.0% 14% False True 36 10 70,835 58,255 12,580 21.1% 3,544 5.9% 11% False True 20 20 70,835 58,255 12,580 21.1% 3,395 5.7% 11% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 926 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 80,804 2.618 73,794 1.618 69,499 1.000 66,845 0.618 65,204 HIGH 62,550 0.618 60,909 0.500 60,403 0.382 59,896 LOW 58,255 0.618 55,601 1.000 53,960 1.618 51,306 2.618 47,011 4.250 40,001
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 60,403 61,250 PP 60,150 60,715 S1 59,898 60,180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.