CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 64,245 60,665 -3,580 -5.6% 67,540 High 64,245 62,250 -1,995 -3.1% 70,835 Low 60,160 59,995 -165 -0.3% 62,605 Close 61,230 62,025 795 1.3% 65,885 Range 4,085 2,255 -1,830 -44.8% 8,230 ATR 3,474 3,387 -87 -2.5% 0 Volume 43 109 66 153.5% 37
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 68,188 67,362 63,265 R3 65,933 65,107 62,645 R2 63,678 63,678 62,438 R1 62,852 62,852 62,232 63,265 PP 61,423 61,423 61,423 61,630 S1 60,597 60,597 61,818 61,010 S2 59,168 59,168 61,612 S3 56,913 58,342 61,405 S4 54,658 56,087 60,785	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 91,132 86,738 70,412 R3 82,902 78,508 68,148 R2 74,672 74,672 67,394 R1 70,278 70,278 66,639 68,360 PP 66,442 66,442 66,442 65,483 S1 62,048 62,048 65,131 60,130 S2 58,212 58,212 64,376 S3 49,982 53,818 63,622 S4 41,752 45,588 61,359
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,195 59,995 8,200 13.2% 3,014 4.9% 25% False True 35 10 70,835 59,995 10,840 17.5% 3,350 5.4% 19% False True 19 20 70,835 59,995 10,840 17.5% 3,399 5.5% 19% False True 24
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 838 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71,834 2.618 68,154 1.618 65,899 1.000 64,505 0.618 63,644 HIGH 62,250 0.618 61,389 0.500 61,123 0.382 60,856 LOW 59,995 0.618 58,601 1.000 57,740 1.618 56,346 2.618 54,091 4.250 50,411
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 61,724 64,095 PP 61,423 63,405 S1 61,123 62,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.