CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 66,230 64,245 -1,985 -3.0% 67,540
High 68,195 64,245 -3,950 -5.8% 70,835
Low 64,105 60,160 -3,945 -6.2% 62,605
Close 65,595 61,230 -4,365 -6.7% 65,885
Range 4,090 4,085 -5 -0.1% 8,230
ATR 3,323 3,474 151 4.5% 0
Volume 10 43 33 330.0% 37
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,133 71,767 63,477
R3 70,048 67,682 62,353
R2 65,963 65,963 61,979
R1 63,597 63,597 61,604 62,738
PP 61,878 61,878 61,878 61,449
S1 59,512 59,512 60,856 58,653
S2 57,793 57,793 60,481
S3 53,708 55,427 60,107
S4 49,623 51,342 58,983
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,132 86,738 70,412
R3 82,902 78,508 68,148
R2 74,672 74,672 67,394
R1 70,278 70,278 66,639 68,360
PP 66,442 66,442 66,442 65,483
S1 62,048 62,048 65,131 60,130
S2 58,212 58,212 64,376
S3 49,982 53,818 63,622
S4 41,752 45,588 61,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,835 60,160 10,675 17.4% 3,786 6.2% 10% False True 13
10 70,835 60,160 10,675 17.4% 3,344 5.5% 10% False True 9
20 70,835 60,015 10,820 17.7% 3,500 5.7% 11% False False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 771
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,606
2.618 74,940
1.618 70,855
1.000 68,330
0.618 66,770
HIGH 64,245
0.618 62,685
0.500 62,203
0.382 61,720
LOW 60,160
0.618 57,635
1.000 56,075
1.618 53,550
2.618 49,465
4.250 42,799
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 62,203 64,178
PP 61,878 63,195
S1 61,554 62,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.