CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 67,040 66,230 -810 -1.2% 67,540
High 67,335 68,195 860 1.3% 70,835
Low 64,105 64,105 0 0.0% 62,605
Close 65,885 65,595 -290 -0.4% 65,885
Range 3,230 4,090 860 26.6% 8,230
ATR 3,264 3,323 59 1.8% 0
Volume 12 10 -2 -16.7% 37
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,235 76,005 67,845
R3 74,145 71,915 66,720
R2 70,055 70,055 66,345
R1 67,825 67,825 65,970 66,895
PP 65,965 65,965 65,965 65,500
S1 63,735 63,735 65,220 62,805
S2 61,875 61,875 64,845
S3 57,785 59,645 64,470
S4 53,695 55,555 63,346
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 91,132 86,738 70,412
R3 82,902 78,508 68,148
R2 74,672 74,672 67,394
R1 70,278 70,278 66,639 68,360
PP 66,442 66,442 66,442 65,483
S1 62,048 62,048 65,131 60,130
S2 58,212 58,212 64,376
S3 49,982 53,818 63,622
S4 41,752 45,588 61,359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,835 64,105 6,730 10.3% 3,426 5.2% 22% False True 8
10 70,835 62,385 8,450 12.9% 3,319 5.1% 38% False False 5
20 70,835 60,015 10,820 16.5% 3,429 5.2% 52% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 830
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,578
2.618 78,903
1.618 74,813
1.000 72,285
0.618 70,723
HIGH 68,195
0.618 66,633
0.500 66,150
0.382 65,667
LOW 64,105
0.618 61,577
1.000 60,015
1.618 57,487
2.618 53,397
4.250 46,723
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 66,150 66,150
PP 65,965 65,965
S1 65,780 65,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.