CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 68,315 67,325 -990 -1.4% 63,130
High 70,835 67,325 -3,510 -5.0% 66,215
Low 64,720 65,915 1,195 1.8% 61,275
Close 67,625 66,655 -970 -1.4% 63,005
Range 6,115 1,410 -4,705 -76.9% 4,940
ATR 3,386 3,266 -120 -3.5% 0
Volume 3 1 -2 -66.7% 16
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,862 70,168 67,431
R3 69,452 68,758 67,043
R2 68,042 68,042 66,914
R1 67,348 67,348 66,784 66,990
PP 66,632 66,632 66,632 66,453
S1 65,938 65,938 66,526 65,580
S2 65,222 65,222 66,397
S3 63,812 64,528 66,267
S4 62,402 63,118 65,880
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,318 75,602 65,722
R3 73,378 70,662 64,364
R2 68,438 68,438 63,911
R1 65,722 65,722 63,458 64,610
PP 63,498 63,498 63,498 62,943
S1 60,782 60,782 62,552 59,670
S2 58,558 58,558 62,099
S3 53,618 55,842 61,647
S4 48,678 50,902 60,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,835 62,605 8,230 12.3% 3,496 5.2% 49% False False 5
10 70,835 61,275 9,560 14.3% 3,240 4.9% 56% False False 5
20 70,835 58,815 12,020 18.0% 3,466 5.2% 65% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 837
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 73,318
2.618 71,016
1.618 69,606
1.000 68,735
0.618 68,196
HIGH 67,325
0.618 66,786
0.500 66,620
0.382 66,454
LOW 65,915
0.618 65,044
1.000 64,505
1.618 63,634
2.618 62,224
4.250 59,923
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 66,643 67,778
PP 66,632 67,403
S1 66,620 67,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.