CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 69,345 68,315 -1,030 -1.5% 63,130
High 70,590 70,835 245 0.3% 66,215
Low 68,305 64,720 -3,585 -5.2% 61,275
Close 69,330 67,625 -1,705 -2.5% 63,005
Range 2,285 6,115 3,830 167.6% 4,940
ATR 3,176 3,386 210 6.6% 0
Volume 17 3 -14 -82.4% 16
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 86,072 82,963 70,988
R3 79,957 76,848 69,307
R2 73,842 73,842 68,746
R1 70,733 70,733 68,186 69,230
PP 67,727 67,727 67,727 66,975
S1 64,618 64,618 67,064 63,115
S2 61,612 61,612 66,504
S3 55,497 58,503 65,943
S4 49,382 52,388 64,262
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,318 75,602 65,722
R3 73,378 70,662 64,364
R2 68,438 68,438 63,911
R1 65,722 65,722 63,458 64,610
PP 63,498 63,498 63,498 62,943
S1 60,782 60,782 62,552 59,670
S2 58,558 58,558 62,099
S3 53,618 55,842 61,647
S4 48,678 50,902 60,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,835 62,540 8,295 12.3% 3,685 5.4% 61% True False 4
10 70,835 60,015 10,820 16.0% 3,502 5.2% 70% True False 7
20 70,835 58,815 12,020 17.8% 3,401 5.0% 73% True False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 947
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96,824
2.618 86,844
1.618 80,729
1.000 76,950
0.618 74,614
HIGH 70,835
0.618 68,499
0.500 67,778
0.382 67,056
LOW 64,720
0.618 60,941
1.000 58,605
1.618 54,826
2.618 48,711
4.250 38,731
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 67,778 67,323
PP 67,727 67,022
S1 67,676 66,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.