CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 67,540 69,345 1,805 2.7% 63,130
High 68,555 70,590 2,035 3.0% 66,215
Low 62,605 68,305 5,700 9.1% 61,275
Close 68,110 69,330 1,220 1.8% 63,005
Range 5,950 2,285 -3,665 -61.6% 4,940
ATR 3,230 3,176 -54 -1.7% 0
Volume 4 17 13 325.0% 16
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,263 75,082 70,587
R3 73,978 72,797 69,958
R2 71,693 71,693 69,749
R1 70,512 70,512 69,539 69,960
PP 69,408 69,408 69,408 69,133
S1 68,227 68,227 69,121 67,675
S2 67,123 67,123 68,911
S3 64,838 65,942 68,702
S4 62,553 63,657 68,073
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,318 75,602 65,722
R3 73,378 70,662 64,364
R2 68,438 68,438 63,911
R1 65,722 65,722 63,458 64,610
PP 63,498 63,498 63,498 62,943
S1 60,782 60,782 62,552 59,670
S2 58,558 58,558 62,099
S3 53,618 55,842 61,647
S4 48,678 50,902 60,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,590 62,395 8,195 11.8% 2,902 4.2% 85% True False 4
10 70,590 60,015 10,575 15.3% 3,266 4.7% 88% True False 18
20 70,590 58,815 11,775 17.0% 3,116 4.5% 89% True False 21
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 695
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,301
2.618 76,572
1.618 74,287
1.000 72,875
0.618 72,002
HIGH 70,590
0.618 69,717
0.500 69,448
0.382 69,178
LOW 68,305
0.618 66,893
1.000 66,020
1.618 64,608
2.618 62,323
4.250 58,594
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 69,448 68,419
PP 69,408 67,508
S1 69,369 66,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.