CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 63,005 67,540 4,535 7.2% 63,130
High 64,325 68,555 4,230 6.6% 66,215
Low 62,605 62,605 0 0.0% 61,275
Close 63,005 68,110 5,105 8.1% 63,005
Range 1,720 5,950 4,230 245.9% 4,940
ATR 3,020 3,230 209 6.9% 0
Volume 0 4 4 16
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 84,273 82,142 71,383
R3 78,323 76,192 69,746
R2 72,373 72,373 69,201
R1 70,242 70,242 68,655 71,308
PP 66,423 66,423 66,423 66,956
S1 64,292 64,292 67,565 65,358
S2 60,473 60,473 67,019
S3 54,523 58,342 66,474
S4 48,573 52,392 64,838
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,318 75,602 65,722
R3 73,378 70,662 64,364
R2 68,438 68,438 63,911
R1 65,722 65,722 63,458 64,610
PP 63,498 63,498 63,498 62,943
S1 60,782 60,782 62,552 59,670
S2 58,558 58,558 62,099
S3 53,618 55,842 61,647
S4 48,678 50,902 60,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,555 62,385 6,170 9.1% 3,211 4.7% 93% True False 2
10 68,555 60,015 8,540 12.5% 3,192 4.7% 95% True False 16
20 70,485 57,320 13,165 19.3% 3,002 4.4% 82% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93,843
2.618 84,132
1.618 78,182
1.000 74,505
0.618 72,232
HIGH 68,555
0.618 66,282
0.500 65,580
0.382 64,878
LOW 62,605
0.618 58,928
1.000 56,655
1.618 52,978
2.618 47,028
4.250 37,318
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 67,267 67,256
PP 66,423 66,402
S1 65,580 65,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.