CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 63,015 63,005 -10 0.0% 63,130
High 64,895 64,325 -570 -0.9% 66,215
Low 62,540 62,605 65 0.1% 61,275
Close 63,015 63,005 -10 0.0% 63,005
Range 2,355 1,720 -635 -27.0% 4,940
ATR 3,120 3,020 -100 -3.2% 0
Volume
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,472 67,458 63,951
R3 66,752 65,738 63,478
R2 65,032 65,032 63,320
R1 64,018 64,018 63,163 63,865
PP 63,312 63,312 63,312 63,235
S1 62,298 62,298 62,847 62,145
S2 61,592 61,592 62,690
S3 59,872 60,578 62,532
S4 58,152 58,858 62,059
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,318 75,602 65,722
R3 73,378 70,662 64,364
R2 68,438 68,438 63,911
R1 65,722 65,722 63,458 64,610
PP 63,498 63,498 63,498 62,943
S1 60,782 60,782 62,552 59,670
S2 58,558 58,558 62,099
S3 53,618 55,842 61,647
S4 48,678 50,902 60,288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,215 61,275 4,940 7.8% 2,783 4.4% 35% False False 3
10 67,380 60,015 7,365 11.7% 3,007 4.8% 41% False False 19
20 70,485 56,650 13,835 22.0% 2,846 4.5% 46% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 642
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,635
2.618 68,828
1.618 67,108
1.000 66,045
0.618 65,388
HIGH 64,325
0.618 63,668
0.500 63,465
0.382 63,262
LOW 62,605
0.618 61,542
1.000 60,885
1.618 59,822
2.618 58,102
4.250 55,295
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 63,465 63,645
PP 63,312 63,432
S1 63,158 63,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.