CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 62,975 64,595 1,620 2.6% 64,655
High 66,215 64,595 -1,620 -2.4% 67,380
Low 62,385 62,395 10 0.0% 60,015
Close 65,655 64,595 -1,060 -1.6% 64,505
Range 3,830 2,200 -1,630 -42.6% 7,365
ATR 3,173 3,179 6 0.2% 0
Volume 5 2 -3 -60.0% 175
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,462 69,728 65,805
R3 68,262 67,528 65,200
R2 66,062 66,062 64,998
R1 65,328 65,328 64,797 65,695
PP 63,862 63,862 63,862 64,045
S1 63,128 63,128 64,393 63,495
S2 61,662 61,662 64,192
S3 59,462 60,928 63,990
S4 57,262 58,728 63,385
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,062 82,648 68,556
R3 78,697 75,283 66,530
R2 71,332 71,332 65,855
R1 67,918 67,918 65,180 65,943
PP 63,967 63,967 63,967 62,979
S1 60,553 60,553 63,830 58,578
S2 56,602 56,602 63,155
S3 49,237 53,188 62,480
S4 41,872 45,823 60,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,215 60,015 6,200 9.6% 3,319 5.1% 74% False False 10
10 70,275 60,015 10,260 15.9% 3,449 5.3% 45% False False 28
20 70,485 55,785 14,700 22.8% 2,652 4.1% 60% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 805
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73,945
2.618 70,355
1.618 68,155
1.000 66,795
0.618 65,955
HIGH 64,595
0.618 63,755
0.500 63,495
0.382 63,235
LOW 62,395
0.618 61,035
1.000 60,195
1.618 58,835
2.618 56,635
4.250 53,045
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 64,228 64,312
PP 63,862 64,028
S1 63,495 63,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.