CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 63,130 62,975 -155 -0.2% 64,655
High 65,085 66,215 1,130 1.7% 67,380
Low 61,275 62,385 1,110 1.8% 60,015
Close 63,170 65,655 2,485 3.9% 64,505
Range 3,810 3,830 20 0.5% 7,365
ATR 3,123 3,173 51 1.6% 0
Volume 9 5 -4 -44.4% 175
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 76,242 74,778 67,762
R3 72,412 70,948 66,708
R2 68,582 68,582 66,357
R1 67,118 67,118 66,006 67,850
PP 64,752 64,752 64,752 65,118
S1 63,288 63,288 65,304 64,020
S2 60,922 60,922 64,953
S3 57,092 59,458 64,602
S4 53,262 55,628 63,549
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,062 82,648 68,556
R3 78,697 75,283 66,530
R2 71,332 71,332 65,855
R1 67,918 67,918 65,180 65,943
PP 63,967 63,967 63,967 62,979
S1 60,553 60,553 63,830 58,578
S2 56,602 56,602 63,155
S3 49,237 53,188 62,480
S4 41,872 45,823 60,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,215 60,015 6,200 9.4% 3,630 5.5% 91% True False 31
10 70,485 60,015 10,470 15.9% 3,657 5.6% 54% False False 33
20 70,485 52,110 18,375 28.0% 2,785 4.2% 74% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 845
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,493
2.618 76,242
1.618 72,412
1.000 70,045
0.618 68,582
HIGH 66,215
0.618 64,752
0.500 64,300
0.382 63,848
LOW 62,385
0.618 60,018
1.000 58,555
1.618 56,188
2.618 52,358
4.250 46,108
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 65,203 65,018
PP 64,752 64,382
S1 64,300 63,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.