CME Bitcoin Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 62,840 63,130 290 0.5% 64,655 High 65,085 65,085 0 0.0% 67,380 Low 62,365 61,275 -1,090 -1.7% 60,015 Close 64,505 63,170 -1,335 -2.1% 64,505 Range 2,720 3,810 1,090 40.1% 7,365 ATR 3,070 3,123 53 1.7% 0 Volume 10 9 -1 -10.0% 175
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 74,607 72,698 65,266 R3 70,797 68,888 64,218 R2 66,987 66,987 63,869 R1 65,078 65,078 63,519 66,033 PP 63,177 63,177 63,177 63,654 S1 61,268 61,268 62,821 62,223 S2 59,367 59,367 62,472 S3 55,557 57,458 62,122 S4 51,747 53,648 61,075	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 86,062 82,648 68,556 R3 78,697 75,283 66,530 R2 71,332 71,332 65,855 R1 67,918 67,918 65,180 65,943 PP 63,967 63,967 63,967 62,979 S1 60,553 60,553 63,830 58,578 S2 56,602 56,602 63,155 S3 49,237 53,188 62,480 S4 41,872 45,823 60,454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,325 60,015 6,310 10.0% 3,172 5.0% 50% False False 31 10 70,485 60,015 10,470 16.6% 3,539 5.6% 30% False False 35 20 70,485 50,650 19,835 31.4% 2,701 4.3% 63% False False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 801 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,278 2.618 75,060 1.618 71,250 1.000 68,895 0.618 67,440 HIGH 65,085 0.618 63,630 0.500 63,180 0.382 62,730 LOW 61,275 0.618 58,920 1.000 57,465 1.618 55,110 2.618 51,300 4.250 45,083
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 63,180 62,963 PP 63,177 62,757 S1 63,173 62,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.