CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 61,115 62,840 1,725 2.8% 64,655
High 64,050 65,085 1,035 1.6% 67,380
Low 60,015 62,365 2,350 3.9% 60,015
Close 63,020 64,505 1,485 2.4% 64,505
Range 4,035 2,720 -1,315 -32.6% 7,365
ATR 3,097 3,070 -27 -0.9% 0
Volume 25 10 -15 -60.0% 175
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,145 71,045 66,001
R3 69,425 68,325 65,253
R2 66,705 66,705 65,004
R1 65,605 65,605 64,754 66,155
PP 63,985 63,985 63,985 64,260
S1 62,885 62,885 64,256 63,435
S2 61,265 61,265 64,006
S3 58,545 60,165 63,757
S4 55,825 57,445 63,009
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 86,062 82,648 68,556
R3 78,697 75,283 66,530
R2 71,332 71,332 65,855
R1 67,918 67,918 65,180 65,943
PP 63,967 63,967 63,967 62,979
S1 60,553 60,553 63,830 58,578
S2 56,602 56,602 63,155
S3 49,237 53,188 62,480
S4 41,872 45,823 60,454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,380 60,015 7,365 11.4% 3,231 5.0% 61% False False 35
10 70,485 60,015 10,470 16.2% 3,334 5.2% 43% False False 38
20 70,485 48,830 21,655 33.6% 2,603 4.0% 72% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 620
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,645
2.618 72,206
1.618 69,486
1.000 67,805
0.618 66,766
HIGH 65,085
0.618 64,046
0.500 63,725
0.382 63,404
LOW 62,365
0.618 60,684
1.000 59,645
1.618 57,964
2.618 55,244
4.250 50,805
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 64,245 63,853
PP 63,985 63,202
S1 63,725 62,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.