CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 63,910 61,115 -2,795 -4.4% 62,765
High 63,910 64,050 140 0.2% 70,485
Low 60,155 60,015 -140 -0.2% 62,725
Close 60,845 63,020 2,175 3.6% 63,875
Range 3,755 4,035 280 7.5% 7,760
ATR 3,024 3,097 72 2.4% 0
Volume 108 25 -83 -76.9% 212
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,467 72,778 65,239
R3 70,432 68,743 64,130
R2 66,397 66,397 63,760
R1 64,708 64,708 63,390 65,553
PP 62,362 62,362 62,362 62,784
S1 60,673 60,673 62,650 61,518
S2 58,327 58,327 62,280
S3 54,292 56,638 61,910
S4 50,257 52,603 60,801
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,975 84,185 68,143
R3 81,215 76,425 66,009
R2 73,455 73,455 65,298
R1 68,665 68,665 64,586 71,060
PP 65,695 65,695 65,695 66,893
S1 60,905 60,905 63,164 63,300
S2 57,935 57,935 62,452
S3 50,175 53,145 61,741
S4 42,415 45,385 59,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,380 60,015 7,365 11.7% 3,508 5.6% 41% False True 36
10 70,485 58,815 11,670 18.5% 3,693 5.9% 36% False False 38
20 70,485 44,285 26,200 41.6% 2,722 4.3% 72% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 700
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,199
2.618 74,614
1.618 70,579
1.000 68,085
0.618 66,544
HIGH 64,050
0.618 62,509
0.500 62,033
0.382 61,556
LOW 60,015
0.618 57,521
1.000 55,980
1.618 53,486
2.618 49,451
4.250 42,866
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 62,691 63,170
PP 62,362 63,120
S1 62,033 63,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.