CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 66,180 63,910 -2,270 -3.4% 62,765
High 66,325 63,910 -2,415 -3.6% 70,485
Low 64,785 60,155 -4,630 -7.1% 62,725
Close 64,865 60,845 -4,020 -6.2% 63,875
Range 1,540 3,755 2,215 143.8% 7,760
ATR 2,895 3,024 130 4.5% 0
Volume 6 108 102 1,700.0% 212
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,902 70,628 62,910
R3 69,147 66,873 61,878
R2 65,392 65,392 61,533
R1 63,118 63,118 61,189 62,378
PP 61,637 61,637 61,637 61,266
S1 59,363 59,363 60,501 58,623
S2 57,882 57,882 60,157
S3 54,127 55,608 59,812
S4 50,372 51,853 58,780
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,975 84,185 68,143
R3 81,215 76,425 66,009
R2 73,455 73,455 65,298
R1 68,665 68,665 64,586 71,060
PP 65,695 65,695 65,695 66,893
S1 60,905 60,905 63,164 63,300
S2 57,935 57,935 62,452
S3 50,175 53,145 61,741
S4 42,415 45,385 59,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,275 60,155 10,120 16.6% 3,579 5.9% 7% False True 46
10 70,485 58,815 11,670 19.2% 3,300 5.4% 17% False False 35
20 70,485 42,905 27,580 45.3% 2,625 4.3% 65% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,869
2.618 73,741
1.618 69,986
1.000 67,665
0.618 66,231
HIGH 63,910
0.618 62,476
0.500 62,033
0.382 61,589
LOW 60,155
0.618 57,834
1.000 56,400
1.618 54,079
2.618 50,324
4.250 44,196
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 62,033 63,768
PP 61,637 62,793
S1 61,241 61,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.