CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 64,655 66,180 1,525 2.4% 62,765
High 67,380 66,325 -1,055 -1.6% 70,485
Low 63,275 64,785 1,510 2.4% 62,725
Close 65,710 64,865 -845 -1.3% 63,875
Range 4,105 1,540 -2,565 -62.5% 7,760
ATR 2,999 2,895 -104 -3.5% 0
Volume 26 6 -20 -76.9% 212
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,945 68,945 65,712
R3 68,405 67,405 65,289
R2 66,865 66,865 65,147
R1 65,865 65,865 65,006 65,595
PP 65,325 65,325 65,325 65,190
S1 64,325 64,325 64,724 64,055
S2 63,785 63,785 64,583
S3 62,245 62,785 64,442
S4 60,705 61,245 64,018
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,975 84,185 68,143
R3 81,215 76,425 66,009
R2 73,455 73,455 65,298
R1 68,665 68,665 64,586 71,060
PP 65,695 65,695 65,695 66,893
S1 60,905 60,905 63,164 63,300
S2 57,935 57,935 62,452
S3 50,175 53,145 61,741
S4 42,415 45,385 59,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,485 63,275 7,210 11.1% 3,683 5.7% 22% False False 35
10 70,485 58,815 11,670 18.0% 2,966 4.6% 52% False False 25
20 70,485 41,640 28,845 44.5% 2,530 3.9% 81% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 590
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72,870
2.618 70,357
1.618 68,817
1.000 67,865
0.618 67,277
HIGH 66,325
0.618 65,737
0.500 65,555
0.382 65,373
LOW 64,785
0.618 63,833
1.000 63,245
1.618 62,293
2.618 60,753
4.250 58,240
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 65,555 65,328
PP 65,325 65,173
S1 65,095 65,019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.