CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 66,900 64,655 -2,245 -3.4% 62,765
High 67,380 67,380 0 0.0% 70,485
Low 63,275 63,275 0 0.0% 62,725
Close 63,875 65,710 1,835 2.9% 63,875
Range 4,105 4,105 0 0.0% 7,760
ATR 2,914 2,999 85 2.9% 0
Volume 16 26 10 62.5% 212
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,770 75,845 67,968
R3 73,665 71,740 66,839
R2 69,560 69,560 66,463
R1 67,635 67,635 66,086 68,598
PP 65,455 65,455 65,455 65,936
S1 63,530 63,530 65,334 64,493
S2 61,350 61,350 64,957
S3 57,245 59,425 64,581
S4 53,140 55,320 63,452
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,975 84,185 68,143
R3 81,215 76,425 66,009
R2 73,455 73,455 65,298
R1 68,665 68,665 64,586 71,060
PP 65,695 65,695 65,695 66,893
S1 60,905 60,905 63,164 63,300
S2 57,935 57,935 62,452
S3 50,175 53,145 61,741
S4 42,415 45,385 59,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,485 63,275 7,210 11.0% 3,905 5.9% 34% False True 40
10 70,485 57,320 13,165 20.0% 2,812 4.3% 64% False False 25
20 70,485 41,640 28,845 43.9% 2,564 3.9% 83% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Fibonacci Retracements and Extensions
4.250 84,826
2.618 78,127
1.618 74,022
1.000 71,485
0.618 69,917
HIGH 67,380
0.618 65,812
0.500 65,328
0.382 64,843
LOW 63,275
0.618 60,738
1.000 59,170
1.618 56,633
2.618 52,528
4.250 45,829
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 65,583 66,775
PP 65,455 66,420
S1 65,328 66,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.