CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 68,255 66,900 -1,355 -2.0% 62,765
High 70,275 67,380 -2,895 -4.1% 70,485
Low 65,885 63,275 -2,610 -4.0% 62,725
Close 66,250 63,875 -2,375 -3.6% 63,875
Range 4,390 4,105 -285 -6.5% 7,760
ATR 2,822 2,914 92 3.2% 0
Volume 78 16 -62 -79.5% 212
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 77,158 74,622 66,133
R3 73,053 70,517 65,004
R2 68,948 68,948 64,628
R1 66,412 66,412 64,251 65,628
PP 64,843 64,843 64,843 64,451
S1 62,307 62,307 63,499 61,523
S2 60,738 60,738 63,122
S3 56,633 58,202 62,746
S4 52,528 54,097 61,617
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 88,975 84,185 68,143
R3 81,215 76,425 66,009
R2 73,455 73,455 65,298
R1 68,665 68,665 64,586 71,060
PP 65,695 65,695 65,695 66,893
S1 60,905 60,905 63,164 63,300
S2 57,935 57,935 62,452
S3 50,175 53,145 61,741
S4 42,415 45,385 59,607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,485 62,725 7,760 12.1% 3,437 5.4% 15% False False 42
10 70,485 56,650 13,835 21.7% 2,686 4.2% 52% False False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 438
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,826
2.618 78,127
1.618 74,022
1.000 71,485
0.618 69,917
HIGH 67,380
0.618 65,812
0.500 65,328
0.382 64,843
LOW 63,275
0.618 60,738
1.000 59,170
1.618 56,633
2.618 52,528
4.250 45,829
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 65,328 66,880
PP 64,843 65,878
S1 64,359 64,877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.