CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 66,615 68,255 1,640 2.5% 56,650
High 70,485 70,275 -210 -0.3% 65,125
Low 66,210 65,885 -325 -0.5% 56,650
Close 70,065 66,250 -3,815 -5.4% 63,845
Range 4,275 4,390 115 2.7% 8,475
ATR 2,702 2,822 121 4.5% 0
Volume 50 78 28 56.0% 33
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 80,640 77,835 68,665
R3 76,250 73,445 67,457
R2 71,860 71,860 67,055
R1 69,055 69,055 66,652 68,263
PP 67,470 67,470 67,470 67,074
S1 64,665 64,665 65,848 63,873
S2 63,080 63,080 65,445
S3 58,690 60,275 65,043
S4 54,300 55,885 63,836
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,298 84,047 68,506
R3 78,823 75,572 66,176
R2 70,348 70,348 65,399
R1 67,097 67,097 64,622 68,723
PP 61,873 61,873 61,873 62,686
S1 58,622 58,622 63,068 60,248
S2 53,398 53,398 62,291
S3 44,923 50,147 61,514
S4 36,448 41,672 59,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,485 58,815 11,670 17.6% 3,878 5.9% 64% False False 40
10 70,485 56,245 14,240 21.5% 2,294 3.5% 70% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 394
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88,933
2.618 81,768
1.618 77,378
1.000 74,665
0.618 72,988
HIGH 70,275
0.618 68,598
0.500 68,080
0.382 67,562
LOW 65,885
0.618 63,172
1.000 61,495
1.618 58,782
2.618 54,392
4.250 47,228
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 68,080 67,400
PP 67,470 67,017
S1 66,860 66,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.