CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary
Previous Current
19-Oct-2021 20-Oct-2021 Change Change % Previous Week
Open 64,465 66,615 2,150 3.3% 56,650
High 66,965 70,485 3,520 5.3% 65,125
Low 64,315 66,210 1,895 2.9% 56,650
Close 66,870 70,065 3,195 4.8% 63,845
Range 2,650 4,275 1,625 61.3% 8,475
ATR 2,581 2,702 121 4.7% 0
Volume 31 50 19 61.3% 33
Daily Pivots for day following 20-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,745 80,180 72,416
R3 77,470 75,905 71,241
R2 73,195 73,195 70,849
R1 71,630 71,630 70,457 72,413
PP 68,920 68,920 68,920 69,311
S1 67,355 67,355 69,673 68,138
S2 64,645 64,645 69,281
S3 60,370 63,080 68,889
S4 56,095 58,805 67,714
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,298 84,047 68,506
R3 78,823 75,572 66,176
R2 70,348 70,348 65,399
R1 67,097 67,097 64,622 68,723
PP 61,873 61,873 61,873 62,686
S1 58,622 58,622 63,068 60,248
S2 53,398 53,398 62,291
S3 44,923 50,147 61,514
S4 36,448 41,672 59,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,485 58,815 11,670 16.7% 3,021 4.3% 96% True False 25
10 70,485 55,785 14,700 21.0% 1,855 2.6% 97% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,654
2.618 81,677
1.618 77,402
1.000 74,760
0.618 73,127
HIGH 70,485
0.618 68,852
0.500 68,348
0.382 67,843
LOW 66,210
0.618 63,568
1.000 61,935
1.618 59,293
2.618 55,018
4.250 48,041
Fisher Pivots for day following 20-Oct-2021
Pivot 1 day 3 day
R1 69,493 68,912
PP 68,920 67,758
S1 68,348 66,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.