CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 62,765 64,465 1,700 2.7% 56,650
High 64,490 66,965 2,475 3.8% 65,125
Low 62,725 64,315 1,590 2.5% 56,650
Close 63,355 66,870 3,515 5.5% 63,845
Range 1,765 2,650 885 50.1% 8,475
ATR 2,502 2,581 79 3.2% 0
Volume 37 31 -6 -16.2% 33
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 74,000 73,085 68,328
R3 71,350 70,435 67,599
R2 68,700 68,700 67,356
R1 67,785 67,785 67,113 68,243
PP 66,050 66,050 66,050 66,279
S1 65,135 65,135 66,627 65,593
S2 63,400 63,400 66,384
S3 60,750 62,485 66,141
S4 58,100 59,835 65,413
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,298 84,047 68,506
R3 78,823 75,572 66,176
R2 70,348 70,348 65,399
R1 67,097 67,097 64,622 68,723
PP 61,873 61,873 61,873 62,686
S1 58,622 58,622 63,068 60,248
S2 53,398 53,398 62,291
S3 44,923 50,147 61,514
S4 36,448 41,672 59,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,965 58,815 8,150 12.2% 2,249 3.4% 99% True False 15
10 66,965 52,110 14,855 22.2% 1,914 2.9% 99% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,228
2.618 73,903
1.618 71,253
1.000 69,615
0.618 68,603
HIGH 66,965
0.618 65,953
0.500 65,640
0.382 65,327
LOW 64,315
0.618 62,677
1.000 61,665
1.618 60,027
2.618 57,377
4.250 53,053
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 66,460 65,543
PP 66,050 64,217
S1 65,640 62,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.