CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 63,845 62,765 -1,080 -1.7% 56,650
High 65,125 64,490 -635 -1.0% 65,125
Low 58,815 62,725 3,910 6.6% 56,650
Close 63,845 63,355 -490 -0.8% 63,845
Range 6,310 1,765 -4,545 -72.0% 8,475
ATR 2,558 2,502 -57 -2.2% 0
Volume 6 37 31 516.7% 33
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,818 67,852 64,326
R3 67,053 66,087 63,840
R2 65,288 65,288 63,679
R1 64,322 64,322 63,517 64,805
PP 63,523 63,523 63,523 63,765
S1 62,557 62,557 63,193 63,040
S2 61,758 61,758 63,031
S3 59,993 60,792 62,870
S4 58,228 59,027 62,384
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,298 84,047 68,506
R3 78,823 75,572 66,176
R2 70,348 70,348 65,399
R1 67,097 67,097 64,622 68,723
PP 61,873 61,873 61,873 62,686
S1 58,622 58,622 63,068 60,248
S2 53,398 53,398 62,291
S3 44,923 50,147 61,514
S4 36,448 41,672 59,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,125 57,320 7,805 12.3% 1,719 2.7% 77% False False 11
10 65,125 50,650 14,475 22.8% 1,863 2.9% 88% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,991
2.618 69,111
1.618 67,346
1.000 66,255
0.618 65,581
HIGH 64,490
0.618 63,816
0.500 63,608
0.382 63,399
LOW 62,725
0.618 61,634
1.000 60,960
1.618 59,869
2.618 58,104
4.250 55,224
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 63,608 62,893
PP 63,523 62,432
S1 63,439 61,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.