CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 59,500 63,845 4,345 7.3% 56,650
High 59,605 65,125 5,520 9.3% 65,125
Low 59,500 58,815 -685 -1.2% 56,650
Close 59,605 63,845 4,240 7.1% 63,845
Range 105 6,310 6,205 5,909.5% 8,475
ATR 2,270 2,558 289 12.7% 0
Volume 1 6 5 500.0% 33
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,525 78,995 67,316
R3 75,215 72,685 65,580
R2 68,905 68,905 65,002
R1 66,375 66,375 64,423 67,000
PP 62,595 62,595 62,595 62,908
S1 60,065 60,065 63,267 60,690
S2 56,285 56,285 62,688
S3 49,975 53,755 62,110
S4 43,665 47,445 60,375
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,298 84,047 68,506
R3 78,823 75,572 66,176
R2 70,348 70,348 65,399
R1 67,097 67,097 64,622 68,723
PP 61,873 61,873 61,873 62,686
S1 58,622 58,622 63,068 60,248
S2 53,398 53,398 62,291
S3 44,923 50,147 61,514
S4 36,448 41,672 59,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,125 56,650 8,475 13.3% 1,934 3.0% 85% True False 6
10 65,125 48,830 16,295 25.5% 1,872 2.9% 92% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 91,943
2.618 81,645
1.618 75,335
1.000 71,435
0.618 69,025
HIGH 65,125
0.618 62,715
0.500 61,970
0.382 61,225
LOW 58,815
0.618 54,915
1.000 52,505
1.618 48,605
2.618 42,295
4.250 31,998
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 63,220 63,220
PP 62,595 62,595
S1 61,970 61,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.