CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 56,650 57,320 670 1.2% 49,510
High 59,490 57,320 -2,170 -3.6% 56,970
Low 56,650 57,320 670 1.2% 48,830
Close 59,490 57,320 -2,170 -3.6% 56,435
Range 2,840 0 -2,840 -100.0% 8,140
ATR
Volume 12 12 0 0.0% 72
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 57,320 57,320 57,320
R3 57,320 57,320 57,320
R2 57,320 57,320 57,320
R1 57,320 57,320 57,320 57,320
PP 57,320 57,320 57,320 57,320
S1 57,320 57,320 57,320 57,320
S2 57,320 57,320 57,320
S3 57,320 57,320 57,320
S4 57,320 57,320 57,320
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 78,498 75,607 60,912
R3 70,358 67,467 58,674
R2 62,218 62,218 57,927
R1 59,327 59,327 57,181 60,773
PP 54,078 54,078 54,078 54,801
S1 51,187 51,187 55,689 52,633
S2 45,938 45,938 54,943
S3 37,798 43,047 54,197
S4 29,658 34,907 51,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,490 52,110 7,380 12.9% 1,578 2.8% 71% False False 8
10 59,490 41,640 17,850 31.1% 2,094 3.7% 88% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,320
2.618 57,320
1.618 57,320
1.000 57,320
0.618 57,320
HIGH 57,320
0.618 57,320
0.500 57,320
0.382 57,320
LOW 57,320
0.618 57,320
1.000 57,320
1.618 57,320
2.618 57,320
4.250 57,320
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 57,320 57,868
PP 57,320 57,685
S1 57,320 57,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.