CME Bitcoin Future March 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 56,285 56,650 365 0.6% 49,510
High 56,435 59,490 3,055 5.4% 56,970
Low 56,245 56,650 405 0.7% 48,830
Close 56,435 59,490 3,055 5.4% 56,435
Range 190 2,840 2,650 1,394.7% 8,140
ATR
Volume 2 12 10 500.0% 72
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 67,063 66,117 61,052
R3 64,223 63,277 60,271
R2 61,383 61,383 60,011
R1 60,437 60,437 59,750 60,910
PP 58,543 58,543 58,543 58,780
S1 57,597 57,597 59,230 58,070
S2 55,703 55,703 58,969
S3 52,863 54,757 58,709
S4 50,023 51,917 57,928
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 78,498 75,607 60,912
R3 70,358 67,467 58,674
R2 62,218 62,218 57,927
R1 59,327 59,327 57,181 60,773
PP 54,078 54,078 54,078 54,801
S1 51,187 51,187 55,689 52,633
S2 45,938 45,938 54,943
S3 37,798 43,047 54,197
S4 29,658 34,907 51,958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,490 50,650 8,840 14.9% 2,007 3.4% 100% True False 15
10 59,490 41,640 17,850 30.0% 2,316 3.9% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,560
2.618 66,925
1.618 64,085
1.000 62,330
0.618 61,245
HIGH 59,490
0.618 58,405
0.500 58,070
0.382 57,735
LOW 56,650
0.618 54,895
1.000 53,810
1.618 52,055
2.618 49,215
4.250 44,580
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 59,017 58,873
PP 58,543 58,255
S1 58,070 57,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.