| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,946.6 |
1,952.5 |
5.9 |
0.3% |
1,921.2 |
| High |
1,968.4 |
1,977.1 |
8.7 |
0.4% |
1,947.7 |
| Low |
1,941.8 |
1,950.6 |
8.8 |
0.5% |
1,915.6 |
| Close |
1,944.3 |
1,972.1 |
27.8 |
1.4% |
1,941.6 |
| Range |
26.6 |
26.5 |
-0.1 |
-0.4% |
32.1 |
| ATR |
31.0 |
31.1 |
0.1 |
0.4% |
0.0 |
| Volume |
163 |
246 |
83 |
50.9% |
1,385 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,046.1 |
2,035.6 |
1,986.7 |
|
| R3 |
2,019.6 |
2,009.1 |
1,979.4 |
|
| R2 |
1,993.1 |
1,993.1 |
1,977.0 |
|
| R1 |
1,982.6 |
1,982.6 |
1,974.5 |
1,987.9 |
| PP |
1,966.6 |
1,966.6 |
1,966.6 |
1,969.2 |
| S1 |
1,956.1 |
1,956.1 |
1,969.7 |
1,961.4 |
| S2 |
1,940.1 |
1,940.1 |
1,967.2 |
|
| S3 |
1,913.6 |
1,929.6 |
1,964.8 |
|
| S4 |
1,887.1 |
1,903.1 |
1,957.5 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,031.3 |
2,018.5 |
1,959.3 |
|
| R3 |
1,999.2 |
1,986.4 |
1,950.4 |
|
| R2 |
1,967.1 |
1,967.1 |
1,947.5 |
|
| R1 |
1,954.3 |
1,954.3 |
1,944.5 |
1,960.7 |
| PP |
1,935.0 |
1,935.0 |
1,935.0 |
1,938.2 |
| S1 |
1,922.2 |
1,922.2 |
1,938.7 |
1,928.6 |
| S2 |
1,902.9 |
1,902.9 |
1,935.7 |
|
| S3 |
1,870.8 |
1,890.1 |
1,932.8 |
|
| S4 |
1,838.7 |
1,858.0 |
1,923.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,977.1 |
1,916.7 |
60.4 |
3.1% |
20.9 |
1.1% |
92% |
True |
False |
202 |
| 10 |
1,977.1 |
1,914.5 |
62.6 |
3.2% |
22.5 |
1.1% |
92% |
True |
False |
2,419 |
| 20 |
1,977.1 |
1,888.3 |
88.8 |
4.5% |
27.0 |
1.4% |
94% |
True |
False |
80,594 |
| 40 |
2,078.8 |
1,845.4 |
233.4 |
11.8% |
35.8 |
1.8% |
54% |
False |
False |
169,797 |
| 60 |
2,078.8 |
1,780.6 |
298.2 |
15.1% |
31.0 |
1.6% |
64% |
False |
False |
162,519 |
| 80 |
2,078.8 |
1,780.6 |
298.2 |
15.1% |
27.7 |
1.4% |
64% |
False |
False |
127,076 |
| 100 |
2,078.8 |
1,755.4 |
323.4 |
16.4% |
26.7 |
1.4% |
67% |
False |
False |
102,674 |
| 120 |
2,078.8 |
1,755.4 |
323.4 |
16.4% |
25.9 |
1.3% |
67% |
False |
False |
86,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,089.7 |
|
2.618 |
2,046.5 |
|
1.618 |
2,020.0 |
|
1.000 |
2,003.6 |
|
0.618 |
1,993.5 |
|
HIGH |
1,977.1 |
|
0.618 |
1,967.0 |
|
0.500 |
1,963.9 |
|
0.382 |
1,960.7 |
|
LOW |
1,950.6 |
|
0.618 |
1,934.2 |
|
1.000 |
1,924.1 |
|
1.618 |
1,907.7 |
|
2.618 |
1,881.2 |
|
4.250 |
1,838.0 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,969.4 |
1,965.6 |
| PP |
1,966.6 |
1,959.1 |
| S1 |
1,963.9 |
1,952.7 |
|