Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,921.2 |
1,927.1 |
5.9 |
0.3% |
1,958.7 |
High |
1,936.1 |
1,943.5 |
7.4 |
0.4% |
1,959.8 |
Low |
1,915.6 |
1,918.4 |
2.8 |
0.1% |
1,888.3 |
Close |
1,929.2 |
1,922.9 |
-6.3 |
-0.3% |
1,919.1 |
Range |
20.5 |
25.1 |
4.6 |
22.4% |
71.5 |
ATR |
35.5 |
34.7 |
-0.7 |
-2.1% |
0.0 |
Volume |
371 |
412 |
41 |
11.1% |
331,816 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,003.6 |
1,988.3 |
1,936.7 |
|
R3 |
1,978.5 |
1,963.2 |
1,929.8 |
|
R2 |
1,953.4 |
1,953.4 |
1,927.5 |
|
R1 |
1,938.1 |
1,938.1 |
1,925.2 |
1,933.2 |
PP |
1,928.3 |
1,928.3 |
1,928.3 |
1,925.8 |
S1 |
1,913.0 |
1,913.0 |
1,920.6 |
1,908.1 |
S2 |
1,903.2 |
1,903.2 |
1,918.3 |
|
S3 |
1,878.1 |
1,887.9 |
1,916.0 |
|
S4 |
1,853.0 |
1,862.8 |
1,909.1 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,136.9 |
2,099.5 |
1,958.4 |
|
R3 |
2,065.4 |
2,028.0 |
1,938.8 |
|
R2 |
1,993.9 |
1,993.9 |
1,932.2 |
|
R1 |
1,956.5 |
1,956.5 |
1,925.7 |
1,939.5 |
PP |
1,922.4 |
1,922.4 |
1,922.4 |
1,913.9 |
S1 |
1,885.0 |
1,885.0 |
1,912.5 |
1,868.0 |
S2 |
1,850.9 |
1,850.9 |
1,906.0 |
|
S3 |
1,779.4 |
1,813.5 |
1,899.4 |
|
S4 |
1,707.9 |
1,742.0 |
1,879.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,949.9 |
1,914.5 |
35.4 |
1.8% |
24.0 |
1.2% |
24% |
False |
False |
4,636 |
10 |
1,967.2 |
1,888.3 |
78.9 |
4.1% |
29.1 |
1.5% |
44% |
False |
False |
81,501 |
20 |
2,068.5 |
1,888.3 |
180.2 |
9.4% |
34.9 |
1.8% |
19% |
False |
False |
145,957 |
40 |
2,078.8 |
1,816.0 |
262.8 |
13.7% |
36.1 |
1.9% |
41% |
False |
False |
194,189 |
60 |
2,078.8 |
1,780.6 |
298.2 |
15.5% |
30.6 |
1.6% |
48% |
False |
False |
166,464 |
80 |
2,078.8 |
1,755.4 |
323.4 |
16.8% |
27.8 |
1.4% |
52% |
False |
False |
127,404 |
100 |
2,078.8 |
1,755.4 |
323.4 |
16.8% |
26.7 |
1.4% |
52% |
False |
False |
102,913 |
120 |
2,078.8 |
1,755.4 |
323.4 |
16.8% |
25.8 |
1.3% |
52% |
False |
False |
86,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,050.2 |
2.618 |
2,009.2 |
1.618 |
1,984.1 |
1.000 |
1,968.6 |
0.618 |
1,959.0 |
HIGH |
1,943.5 |
0.618 |
1,933.9 |
0.500 |
1,931.0 |
0.382 |
1,928.0 |
LOW |
1,918.4 |
0.618 |
1,902.9 |
1.000 |
1,893.3 |
1.618 |
1,877.8 |
2.618 |
1,852.7 |
4.250 |
1,811.7 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,931.0 |
1,929.6 |
PP |
1,928.3 |
1,927.3 |
S1 |
1,925.6 |
1,925.1 |
|