COMEX Gold Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 1,936.1 1,920.9 -15.2 -0.8% 1,988.7 High 1,939.5 1,948.8 9.3 0.5% 1,994.8 Low 1,909.8 1,915.6 5.8 0.3% 1,895.2 Close 1,921.5 1,937.3 15.8 0.8% 1,929.3 Range 29.7 33.2 3.5 11.8% 99.6 ATR 39.0 38.6 -0.4 -1.1% 0.0 Volume 153,282 153,306 24 0.0% 878,748
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 2,033.5 2,018.6 1,955.6 R3 2,000.3 1,985.4 1,946.4 R2 1,967.1 1,967.1 1,943.4 R1 1,952.2 1,952.2 1,940.3 1,959.7 PP 1,933.9 1,933.9 1,933.9 1,937.6 S1 1,919.0 1,919.0 1,934.3 1,926.5 S2 1,900.7 1,900.7 1,931.2 S3 1,867.5 1,885.8 1,928.2 S4 1,834.3 1,852.6 1,919.0	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 2,238.6 2,183.5 1,984.1 R3 2,139.0 2,083.9 1,956.7 R2 2,039.4 2,039.4 1,947.6 R1 1,984.3 1,984.3 1,938.4 1,962.1 PP 1,939.8 1,939.8 1,939.8 1,928.6 S1 1,884.7 1,884.7 1,920.2 1,862.5 S2 1,840.2 1,840.2 1,911.0 S3 1,740.6 1,785.1 1,901.9 S4 1,641.0 1,685.5 1,874.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,951.0 1,909.8 41.2 2.1% 28.5 1.5% 67% False False 150,742 10 2,015.1 1,895.2 119.9 6.2% 35.3 1.8% 35% False False 189,710 20 2,078.8 1,878.6 200.2 10.3% 45.4 2.3% 29% False False 242,654 40 2,078.8 1,780.6 298.2 15.4% 34.5 1.8% 53% False False 214,159 60 2,078.8 1,780.6 298.2 15.4% 29.4 1.5% 53% False False 158,000 80 2,078.8 1,755.4 323.4 16.7% 26.8 1.4% 56% False False 119,620 100 2,078.8 1,755.4 323.4 16.7% 26.3 1.4% 56% False False 96,645 120 2,078.8 1,749.5 329.3 17.0% 25.2 1.3% 57% False False 80,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.1 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 2,089.9 2.618 2,035.7 1.618 2,002.5 1.000 1,982.0 0.618 1,969.3 HIGH 1,948.8 0.618 1,936.1 0.500 1,932.2 0.382 1,928.3 LOW 1,915.6 0.618 1,895.1 1.000 1,882.4 1.618 1,861.9 2.618 1,828.7 4.250 1,774.5
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 1,935.6 1,934.6 PP 1,933.9 1,932.0 S1 1,932.2 1,929.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.