Trading Metrics calculated at close of trading on 22-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2022 |
22-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
1,922.4 |
1,936.1 |
13.7 |
0.7% |
1,988.7 |
High |
1,941.8 |
1,939.5 |
-2.3 |
-0.1% |
1,994.8 |
Low |
1,917.2 |
1,909.8 |
-7.4 |
-0.4% |
1,895.2 |
Close |
1,929.5 |
1,921.5 |
-8.0 |
-0.4% |
1,929.3 |
Range |
24.6 |
29.7 |
5.1 |
20.7% |
99.6 |
ATR |
39.8 |
39.0 |
-0.7 |
-1.8% |
0.0 |
Volume |
146,411 |
153,282 |
6,871 |
4.7% |
878,748 |
|
Daily Pivots for day following 22-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,012.7 |
1,996.8 |
1,937.8 |
|
R3 |
1,983.0 |
1,967.1 |
1,929.7 |
|
R2 |
1,953.3 |
1,953.3 |
1,926.9 |
|
R1 |
1,937.4 |
1,937.4 |
1,924.2 |
1,930.5 |
PP |
1,923.6 |
1,923.6 |
1,923.6 |
1,920.2 |
S1 |
1,907.7 |
1,907.7 |
1,918.8 |
1,900.8 |
S2 |
1,893.9 |
1,893.9 |
1,916.1 |
|
S3 |
1,864.2 |
1,878.0 |
1,913.3 |
|
S4 |
1,834.5 |
1,848.3 |
1,905.2 |
|
|
Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,238.6 |
2,183.5 |
1,984.1 |
|
R3 |
2,139.0 |
2,083.9 |
1,956.7 |
|
R2 |
2,039.4 |
2,039.4 |
1,947.6 |
|
R1 |
1,984.3 |
1,984.3 |
1,938.4 |
1,962.1 |
PP |
1,939.8 |
1,939.8 |
1,939.8 |
1,928.6 |
S1 |
1,884.7 |
1,884.7 |
1,920.2 |
1,862.5 |
S2 |
1,840.2 |
1,840.2 |
1,911.0 |
|
S3 |
1,740.6 |
1,785.1 |
1,901.9 |
|
S4 |
1,641.0 |
1,685.5 |
1,874.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,951.0 |
1,895.2 |
55.8 |
2.9% |
28.9 |
1.5% |
47% |
False |
False |
159,172 |
10 |
2,068.5 |
1,895.2 |
173.3 |
9.0% |
40.7 |
2.1% |
15% |
False |
False |
210,414 |
20 |
2,078.8 |
1,878.6 |
200.2 |
10.4% |
44.8 |
2.3% |
21% |
False |
False |
242,731 |
40 |
2,078.8 |
1,780.6 |
298.2 |
15.5% |
34.2 |
1.8% |
47% |
False |
False |
212,276 |
60 |
2,078.8 |
1,780.6 |
298.2 |
15.5% |
29.1 |
1.5% |
47% |
False |
False |
155,488 |
80 |
2,078.8 |
1,755.4 |
323.4 |
16.8% |
26.8 |
1.4% |
51% |
False |
False |
117,787 |
100 |
2,078.8 |
1,755.4 |
323.4 |
16.8% |
26.2 |
1.4% |
51% |
False |
False |
95,135 |
120 |
2,078.8 |
1,726.8 |
352.0 |
18.3% |
25.2 |
1.3% |
55% |
False |
False |
79,562 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,065.7 |
2.618 |
2,017.3 |
1.618 |
1,987.6 |
1.000 |
1,969.2 |
0.618 |
1,957.9 |
HIGH |
1,939.5 |
0.618 |
1,928.2 |
0.500 |
1,924.7 |
0.382 |
1,921.1 |
LOW |
1,909.8 |
0.618 |
1,891.4 |
1.000 |
1,880.1 |
1.618 |
1,861.7 |
2.618 |
1,832.0 |
4.250 |
1,783.6 |
|
|
Fisher Pivots for day following 22-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
1,924.7 |
1,928.0 |
PP |
1,923.6 |
1,925.8 |
S1 |
1,922.6 |
1,923.7 |
|