COMEX Gold Future April 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 1,928.4 1,943.9 15.5 0.8% 1,988.7
High 1,951.0 1,946.2 -4.8 -0.2% 1,994.8
Low 1,924.0 1,918.0 -6.0 -0.3% 1,895.2
Close 1,943.2 1,929.3 -13.9 -0.7% 1,929.3
Range 27.0 28.2 1.2 4.4% 99.6
ATR 41.9 40.9 -1.0 -2.3% 0.0
Volume 149,829 150,882 1,053 0.7% 878,748
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,015.8 2,000.7 1,944.8
R3 1,987.6 1,972.5 1,937.1
R2 1,959.4 1,959.4 1,934.5
R1 1,944.3 1,944.3 1,931.9 1,937.8
PP 1,931.2 1,931.2 1,931.2 1,927.9
S1 1,916.1 1,916.1 1,926.7 1,909.6
S2 1,903.0 1,903.0 1,924.1
S3 1,874.8 1,887.9 1,921.5
S4 1,846.6 1,859.7 1,913.8
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 2,238.6 2,183.5 1,984.1
R3 2,139.0 2,083.9 1,956.7
R2 2,039.4 2,039.4 1,947.6
R1 1,984.3 1,984.3 1,938.4 1,962.1
PP 1,939.8 1,939.8 1,939.8 1,928.6
S1 1,884.7 1,884.7 1,920.2 1,862.5
S2 1,840.2 1,840.2 1,911.0
S3 1,740.6 1,785.1 1,901.9
S4 1,641.0 1,685.5 1,874.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,994.8 1,895.2 99.6 5.2% 36.3 1.9% 34% False False 175,749
10 2,078.8 1,895.2 183.6 9.5% 48.9 2.5% 19% False False 262,428
20 2,078.8 1,878.6 200.2 10.4% 44.4 2.3% 25% False False 252,563
40 2,078.8 1,780.6 298.2 15.5% 33.6 1.7% 50% False False 209,096
60 2,078.8 1,780.6 298.2 15.5% 28.7 1.5% 50% False False 150,560
80 2,078.8 1,755.4 323.4 16.8% 26.7 1.4% 54% False False 114,175
100 2,078.8 1,755.4 323.4 16.8% 26.0 1.3% 54% False False 92,154
120 2,078.8 1,725.0 353.8 18.3% 25.2 1.3% 58% False False 77,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,066.1
2.618 2,020.0
1.618 1,991.8
1.000 1,974.4
0.618 1,963.6
HIGH 1,946.2
0.618 1,935.4
0.500 1,932.1
0.382 1,928.8
LOW 1,918.0
0.618 1,900.6
1.000 1,889.8
1.618 1,872.4
2.618 1,844.2
4.250 1,798.2
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 1,932.1 1,927.2
PP 1,931.2 1,925.2
S1 1,930.2 1,923.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.