Trading Metrics calculated at close of trading on 17-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
1,920.1 |
1,928.4 |
8.3 |
0.4% |
1,978.5 |
High |
1,930.1 |
1,951.0 |
20.9 |
1.1% |
2,078.8 |
Low |
1,895.2 |
1,924.0 |
28.8 |
1.5% |
1,960.6 |
Close |
1,909.2 |
1,943.2 |
34.0 |
1.8% |
1,985.0 |
Range |
34.9 |
27.0 |
-7.9 |
-22.6% |
118.2 |
ATR |
41.9 |
41.9 |
0.0 |
0.0% |
0.0 |
Volume |
195,460 |
149,829 |
-45,631 |
-23.3% |
1,745,536 |
|
Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,020.4 |
2,008.8 |
1,958.1 |
|
R3 |
1,993.4 |
1,981.8 |
1,950.6 |
|
R2 |
1,966.4 |
1,966.4 |
1,948.2 |
|
R1 |
1,954.8 |
1,954.8 |
1,945.7 |
1,960.6 |
PP |
1,939.4 |
1,939.4 |
1,939.4 |
1,942.3 |
S1 |
1,927.8 |
1,927.8 |
1,940.7 |
1,933.6 |
S2 |
1,912.4 |
1,912.4 |
1,938.3 |
|
S3 |
1,885.4 |
1,900.8 |
1,935.8 |
|
S4 |
1,858.4 |
1,873.8 |
1,928.4 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,362.7 |
2,292.1 |
2,050.0 |
|
R3 |
2,244.5 |
2,173.9 |
2,017.5 |
|
R2 |
2,126.3 |
2,126.3 |
2,006.7 |
|
R1 |
2,055.7 |
2,055.7 |
1,995.8 |
2,091.0 |
PP |
2,008.1 |
2,008.1 |
2,008.1 |
2,025.8 |
S1 |
1,937.5 |
1,937.5 |
1,974.2 |
1,972.8 |
S2 |
1,889.9 |
1,889.9 |
1,963.3 |
|
S3 |
1,771.7 |
1,819.3 |
1,952.5 |
|
S4 |
1,653.5 |
1,701.1 |
1,920.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,004.0 |
1,895.2 |
108.8 |
5.6% |
39.4 |
2.0% |
44% |
False |
False |
197,990 |
10 |
2,078.8 |
1,895.2 |
183.6 |
9.4% |
50.4 |
2.6% |
26% |
False |
False |
271,493 |
20 |
2,078.8 |
1,869.7 |
209.1 |
10.8% |
44.7 |
2.3% |
35% |
False |
False |
258,447 |
40 |
2,078.8 |
1,780.6 |
298.2 |
15.3% |
33.2 |
1.7% |
55% |
False |
False |
207,334 |
60 |
2,078.8 |
1,780.6 |
298.2 |
15.3% |
28.5 |
1.5% |
55% |
False |
False |
148,122 |
80 |
2,078.8 |
1,755.4 |
323.4 |
16.6% |
27.0 |
1.4% |
58% |
False |
False |
112,415 |
100 |
2,078.8 |
1,755.4 |
323.4 |
16.6% |
25.9 |
1.3% |
58% |
False |
False |
90,654 |
120 |
2,078.8 |
1,725.0 |
353.8 |
18.2% |
25.1 |
1.3% |
62% |
False |
False |
75,830 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,065.8 |
2.618 |
2,021.7 |
1.618 |
1,994.7 |
1.000 |
1,978.0 |
0.618 |
1,967.7 |
HIGH |
1,951.0 |
0.618 |
1,940.7 |
0.500 |
1,937.5 |
0.382 |
1,934.3 |
LOW |
1,924.0 |
0.618 |
1,907.3 |
1.000 |
1,897.0 |
1.618 |
1,880.3 |
2.618 |
1,853.3 |
4.250 |
1,809.3 |
|
|
Fisher Pivots for day following 17-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
1,941.3 |
1,937.5 |
PP |
1,939.4 |
1,931.8 |
S1 |
1,937.5 |
1,926.1 |
|